DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 08 2025 05:00 | $98,954.32 | $99,120.00 | $98,738.09 | $98,740.61 |
May 08 2025 04:00 | $99,152.79 | $99,419.00 | $98,888.00 | $98,954.32 |
May 08 2025 03:00 | $98,681.99 | $99,222.22 | $98,532.02 | $99,152.79 |
May 08 2025 02:00 | $97,816.22 | $98,847.00 | $97,816.21 | $98,681.99 |
May 08 2025 01:00 | $97,770.00 | $98,366.00 | $97,600.00 | $97,816.21 |
May 08 2025 00:00 | $97,030.50 | $97,782.00 | $96,876.29 | $97,770.01 |