The closing price for Bitcoin (BTC) on December 9 was $97,273.92. It was down 3.9% for the day. The latest price is $106,750.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2024 23:00 | $97,018.20 | $97,491.41 | $96,807.02 | $97,273.92 | 517,767,168 |
December 09 2024 22:00 | $96,978.23 | $97,374.02 | $95,386.78 | $96,997.60 | 7,269,015,552 |
December 09 2024 21:00 | $96,220.38 | $97,474.55 | $95,042.92 | $97,234.97 | 10,950,115,328 |
December 09 2024 20:00 | $96,990.71 | $97,236.07 | $96,146.19 | $96,149.82 | 5,003,141,120 |
December 09 2024 19:00 | $97,779.67 | $97,779.67 | $96,980.54 | $97,000.07 | 2,891,431,936 |
December 09 2024 18:00 | $97,357.35 | $98,209.20 | $97,357.35 | $97,931.78 | 2,727,346,176 |
December 09 2024 17:00 | $97,822.95 | $98,148.84 | $97,479.34 | $97,479.34 | 2,144,272,384 |
December 09 2024 16:00 | $97,789.35 | $98,319.02 | $97,565.93 | $97,865.48 | 3,983,392,768 |
December 09 2024 15:00 | $100,219.48 | $100,416.08 | $97,523.62 | $97,894.14 | 5,413,707,776 |
December 09 2024 14:00 | $98,959.52 | $100,346.12 | $98,895.77 | $100,322.45 | 2,978,435,072 |
December 09 2024 13:00 | $98,556.16 | $99,072.02 | $98,226.45 | $99,047.05 | 1,484,886,016 |
December 09 2024 12:00 | $98,059.29 | $98,543.82 | $98,023.81 | $98,543.82 | 1,617,162,240 |
December 09 2024 11:00 | $98,701.59 | $98,701.59 | $98,021.96 | $98,021.96 | 1,773,424,640 |
December 09 2024 10:00 | $98,428.66 | $98,737.78 | $98,300.85 | $98,716.98 | 1,803,927,552 |
December 09 2024 09:00 | $98,914.67 | $99,071.98 | $98,475.70 | $98,547.47 | 1,363,050,496 |
December 09 2024 08:00 | $99,602.38 | $99,681.16 | $98,909.16 | $98,909.16 | 1,409,060,864 |
December 09 2024 07:00 | $99,089.27 | $99,718.02 | $98,451.08 | $99,600.89 | 2,894,876,672 |
December 09 2024 06:00 | $99,493.93 | $99,508.28 | $98,952.41 | $99,137.47 | 760,717,312 |
December 09 2024 05:00 | $99,478.50 | $99,591.02 | $99,397.46 | $99,480.22 | 470,765,568 |
December 09 2024 04:00 | $99,144.30 | $99,496.77 | $98,958.52 | $99,437.06 | 1,456,906,240 |
December 09 2024 03:28 | $99,189.28 | $99,189.28 | $99,189.28 | $99,189.28 | — |
December 09 2024 03:00 | $99,247.84 | $99,342.69 | $99,101.84 | $99,133.25 | 495,132,672 |
December 09 2024 02:00 | $99,603.27 | $99,733.73 | $99,104.49 | $99,267.77 | 1,413,722,112 |
December 09 2024 01:00 | $99,685.36 | $99,888.13 | $99,494.97 | $99,586.07 | 1,374,138,368 |
December 09 2024 00:00 | $101,212.48 | $101,222.70 | $99,487.45 | $99,684.64 | 3,224,649,728 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
