The closing price for Bitcoin (BTC) in terms of NOK in December 2023 was 427,839.46, on December 29, 2023. It was up 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 434,843.31 | — | — | 427,839.46 |
December 28 2023 | 439,516.66 | — | — | 434,534.69 |
December 27 2023 | 432,537.83 | — | — | 438,816.71 |
December 26 2023 | 449,020.06 | — | — | 431,241.39 |
December 25 2023 | 439,780.91 | — | — | 440,982.23 |
December 22 2023 | 449,938.32 | — | — | 448,958.18 |
December 21 2023 | 452,312.18 | — | — | 449,940.01 |
December 20 2023 | 434,340.19 | — | — | 451,886.63 |
December 19 2023 | 442,798.65 | — | — | 433,988.97 |
December 18 2023 | 436,162.47 | — | — | 443,072.12 |
December 15 2023 | 452,928.95 | — | — | 438,595.80 |
December 14 2023 | 463,112.99 | — | — | 452,407.70 |
December 13 2023 | 455,197.21 | — | — | 462,683.29 |
December 12 2023 | 452,179.09 | — | — | 454,498.05 |
December 11 2023 | 479,124.92 | — | — | 451,739.69 |
December 08 2023 | 471,089.61 | — | — | 481,642.32 |
December 07 2023 | 480,979.46 | — | — | 470,572.44 |
December 06 2023 | 481,222.97 | — | — | 480,202.47 |
December 05 2023 | 455,876.92 | — | — | 481,755.72 |
December 04 2023 | 428,495.48 | — | — | 455,315.61 |
December 01 2023 | 408,203.57 | — | — | 412,900.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
