The closing price for INR in October 2022 was $0.01, on October 31, 2022. It was down 1.6% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 27 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 26 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 25 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 20 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 18 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 17 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 13 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 12 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 11 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 06 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 05 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 04 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.