The closing price for Bitcoin (BTC) between March 1, 2023 and March 20, 2023 was $27,767.24, on March 20, 2023. It was up 19.9% in that time. The latest price is $110,806.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2023 | $28,041.60 | $28,527.72 | $27,242.88 | $27,767.24 | 44,774,027,664 |
March 19 2023 | $26,969.50 | $28,440.56 | $26,907.72 | $28,038.67 | 37,769,448,859 |
March 18 2023 | $27,448.12 | $27,725.95 | $26,636.26 | $26,965.88 | 35,723,036,817 |
March 17 2023 | $25,055.12 | $27,787.81 | $24,955.17 | $27,423.93 | 50,730,261,335 |
March 16 2023 | $24,373.46 | $25,190.33 | $24,225.11 | $25,052.79 | 33,866,061,747 |
March 15 2023 | $24,770.93 | $25,240.62 | $23,964.91 | $24,375.96 | 43,655,701,450 |
March 14 2023 | $24,201.77 | $26,514.72 | $24,081.18 | $24,746.07 | 54,622,230,164 |
March 13 2023 | $22,156.41 | $24,550.84 | $21,918.20 | $24,197.53 | 49,466,362,688 |
March 12 2023 | $20,628.03 | $22,185.03 | $20,448.81 | $22,163.95 | 29,279,035,521 |
March 11 2023 | $20,187.88 | $20,792.53 | $20,068.66 | $20,632.41 | 30,180,288,176 |
March 10 2023 | $20,367.00 | $20,370.60 | $19,628.25 | $20,187.24 | 39,578,257,695 |
March 09 2023 | $21,720.08 | $21,802.72 | $20,210.31 | $20,363.02 | 30,364,664,171 |
March 08 2023 | $22,216.44 | $22,268.90 | $21,708.05 | $21,718.08 | 22,536,575,684 |
March 07 2023 | $22,428.32 | $22,527.42 | $22,011.26 | $22,219.77 | 22,765,452,204 |
March 06 2023 | $22,436.82 | $22,584.29 | $22,331.31 | $22,429.76 | 17,353,192,895 |
March 05 2023 | $22,354.14 | $22,613.69 | $22,307.14 | $22,435.51 | 13,317,001,733 |
March 04 2023 | $22,362.92 | $22,405.18 | $22,198.98 | $22,353.35 | 11,166,012,913 |
March 03 2023 | $23,476.63 | $23,479.35 | $22,213.24 | $22,362.68 | 26,062,404,610 |
March 02 2023 | $23,647.02 | $23,739.14 | $23,245.02 | $23,475.47 | 20,386,398,516 |
March 01 2023 | $23,150.93 | $23,880.63 | $23,088.63 | $23,646.55 | 24,662,841,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
