The closing price for GBP in 2014 was $1.56, on December 31, 2014. It was down 6% for the year. The latest price is $1.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1.56 | $1.56 | $1.56 | $1.56 | 460 |
December 30 2014 | $1.55 | $1.56 | $1.55 | $1.55 | 468 |
December 29 2014 | $1.56 | $1.56 | $1.55 | $1.56 | 425 |
December 28 2014 | $1.56 | $1.56 | $1.55 | $1.55 | 16,087 |
December 26 2014 | $1.56 | $1.56 | $1.55 | $1.56 | 206 |
December 25 2014 | $1.56 | $1.56 | $1.55 | $1.56 | 263 |
December 24 2014 | $1.55 | $1.56 | $1.55 | $1.55 | 347 |
December 23 2014 | $1.56 | $1.56 | $1.55 | $1.56 | 749 |
December 22 2014 | $1.56 | $1.57 | $1.56 | $1.56 | 434 |
December 21 2014 | $1.56 | $1.57 | $1.56 | $1.56 | 11,757 |
December 19 2014 | $1.57 | $1.57 | $1.56 | $1.57 | 429 |
December 18 2014 | $1.56 | $1.57 | $1.56 | $1.56 | 749 |
December 17 2014 | $1.57 | $1.57 | $1.57 | $1.57 | 619 |
December 16 2014 | $1.56 | $1.58 | $1.56 | $1.56 | 993 |
December 15 2014 | $1.56 | $1.58 | $1.56 | $1.57 | 31,661 |
December 14 2014 | $1.57 | $1.57 | $1.56 | $1.56 | 24,510 |
December 12 2014 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 11 2014 | $1.57 | $1.57 | $1.57 | $1.57 | 20,476 |
December 10 2014 | $1.57 | $1.58 | $1.57 | $1.57 | 22,129 |
December 09 2014 | $1.57 | $1.57 | $1.56 | $1.57 | 18,438 |
December 08 2014 | $1.57 | $1.57 | $1.56 | $1.57 | 24,267 |
December 07 2014 | $1.56 | $1.57 | $1.55 | $1.57 | 13,515 |
December 05 2014 | $1.57 | $1.57 | $1.56 | $1.57 | — |
December 04 2014 | $1.57 | $1.57 | $1.56 | $1.56 | 20,285 |
December 03 2014 | $1.57 | $1.57 | $1.56 | $1.57 | 23,201 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
