The closing price for Bitcoin (BTC) this month is $63,460.90, yesterday. It is up 1% for the month. The latest price is $63,906.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 | $63,485.44 | $64,020.32 | $62,226.58 | $63,460.90 | 26,038,889,824 |
August 02 2026 | $62,763.45 | $63,714.61 | $62,745.25 | $63,482.00 | 15,901,776,708 |
August 01 2026 | $62,813.67 | $63,091.60 | $62,233.01 | $62,763.32 | 13,553,286,543 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.