The price for Bitcoin (BTC) today is $109,383.01. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 19 2025 18:00 | $109,113.53 | $109,450.07 | $109,037.50 | $109,383.01 |
October 19 2025 17:00 | $108,624.19 | $109,437.43 | $108,615.20 | $109,113.52 |
October 19 2025 16:00 | $108,486.71 | $108,988.27 | $108,240.00 | $108,624.19 |
October 19 2025 15:00 | $108,405.47 | $108,621.68 | $108,328.25 | $108,486.70 |
October 19 2025 14:00 | $108,096.33 | $108,508.00 | $107,887.28 | $108,405.47 |
October 19 2025 13:00 | $107,631.43 | $108,227.44 | $107,355.02 | $108,096.34 |
October 19 2025 12:00 | $107,783.47 | $107,859.42 | $107,421.90 | $107,631.43 |
October 19 2025 11:00 | $107,882.71 | $108,260.50 | $107,633.05 | $107,783.47 |
October 19 2025 10:00 | $107,401.47 | $107,887.99 | $106,999.57 | $107,882.71 |
October 19 2025 09:00 | $106,443.96 | $108,213.04 | $106,103.36 | $107,401.47 |
October 19 2025 08:00 | $106,786.00 | $107,132.83 | $106,278.74 | $106,443.95 |
October 19 2025 07:00 | $106,777.75 | $106,912.08 | $106,702.00 | $106,786.00 |
October 19 2025 06:00 | $106,888.60 | $106,909.98 | $106,558.61 | $106,777.75 |
October 19 2025 05:00 | $107,046.89 | $107,180.00 | $106,794.23 | $106,888.59 |
October 19 2025 04:00 | $107,275.79 | $107,290.00 | $106,949.90 | $107,046.90 |
October 19 2025 03:00 | $106,847.03 | $107,367.16 | $106,802.32 | $107,275.78 |
October 19 2025 02:00 | $106,973.27 | $107,000.00 | $106,805.05 | $106,847.02 |
October 19 2025 01:00 | $106,898.03 | $106,988.81 | $106,734.17 | $106,973.26 |
October 19 2025 00:00 | $107,185.00 | $107,267.20 | $106,755.88 | $106,898.03 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
