The price for Bitcoin (BTC) today is $112,792.08. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 21 2025 15:00 | $113,282.00 | $113,386.31 | $112,608.64 | $112,792.08 |
August 21 2025 14:00 | $113,486.98 | $113,995.11 | $112,913.39 | $113,281.99 |
August 21 2025 13:00 | $113,095.30 | $113,713.56 | $113,055.93 | $113,486.98 |
August 21 2025 12:00 | $113,148.65 | $113,416.69 | $112,950.00 | $113,095.29 |
August 21 2025 11:00 | $113,329.74 | $113,542.47 | $113,000.00 | $113,148.66 |
August 21 2025 10:00 | $113,376.85 | $113,479.97 | $113,230.00 | $113,329.74 |
August 21 2025 09:00 | $113,588.46 | $113,616.58 | $113,300.00 | $113,376.85 |
August 21 2025 08:00 | $113,896.03 | $113,990.00 | $113,588.45 | $113,588.45 |
August 21 2025 07:00 | $113,807.20 | $113,944.74 | $113,582.43 | $113,896.03 |
August 21 2025 06:00 | $113,995.12 | $113,995.12 | $113,609.88 | $113,807.20 |
August 21 2025 05:00 | $113,800.01 | $114,010.83 | $113,637.00 | $113,995.12 |
August 21 2025 04:00 | $113,954.62 | $114,033.84 | $113,800.00 | $113,800.00 |
August 21 2025 03:00 | $114,038.00 | $114,531.29 | $113,954.61 | $113,954.62 |
August 21 2025 02:00 | $114,729.93 | $114,821.76 | $113,906.01 | $114,038.00 |
August 21 2025 01:00 | $114,292.14 | $114,736.00 | $113,954.13 | $114,729.94 |
August 21 2025 00:00 | $114,271.23 | $114,493.10 | $114,010.87 | $114,292.14 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
