The price for Bitcoin (BTC) today is $87,341.95. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2025 10:00 | $87,280.95 | $87,453.63 | $87,213.27 | $87,341.95 |
December 18 2025 09:00 | $86,978.98 | $87,392.43 | $86,803.06 | $87,280.95 |
December 18 2025 08:00 | $86,833.83 | $87,126.22 | $86,685.14 | $86,978.98 |
December 18 2025 07:00 | $86,645.93 | $86,863.75 | $86,593.07 | $86,833.84 |
December 18 2025 06:00 | $86,440.90 | $86,660.61 | $86,411.62 | $86,645.93 |
December 18 2025 05:00 | $86,765.44 | $86,768.78 | $86,384.61 | $86,440.90 |
December 18 2025 04:00 | $86,618.35 | $86,901.40 | $86,607.34 | $86,765.43 |
December 18 2025 03:00 | $86,699.64 | $86,699.64 | $86,270.59 | $86,618.34 |
December 18 2025 02:00 | $86,119.27 | $86,863.75 | $86,011.20 | $86,699.64 |
December 18 2025 01:00 | $86,230.74 | $86,242.15 | $85,863.93 | $86,119.21 |
December 18 2025 00:00 | $86,243.23 | $86,313.71 | $86,056.56 | $86,230.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
