The closing price for Bitcoin (BTC) in terms of GBP in 2011 was 2.78, on December 30, 2011. It was up 1,341% for the year. The latest price is 78,608.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 2.71 | — | — | 2.78 |
December 29 2011 | 2.71 | — | — | 2.71 |
December 28 2011 | 2.65 | — | — | 2.71 |
December 27 2011 | 2.74 | — | — | 2.65 |
December 26 2011 | 2.63 | — | — | 2.74 |
December 23 2011 | 2.59 | — | — | 2.55 |
December 22 2011 | 2.67 | — | — | 2.59 |
December 21 2011 | 2.50 | — | — | 2.67 |
December 20 2011 | 2.25 | — | — | 2.50 |
December 19 2011 | 2.07 | — | — | 2.25 |
December 16 2011 | 2.09 | — | — | 2.06 |
December 15 2011 | 2.08 | — | — | 2.09 |
December 14 2011 | 2.11 | — | — | 2.08 |
December 13 2011 | 2.11 | — | — | 2.11 |
December 12 2011 | 2.07 | — | — | 2.11 |
December 09 2011 | 1.97 | — | — | 1.97 |
December 08 2011 | 1.91 | — | — | 1.97 |
December 07 2011 | 1.90 | — | — | 1.91 |
December 06 2011 | 1.88 | — | — | 1.90 |
December 05 2011 | 1.86 | — | — | 1.88 |
December 02 2011 | 1.95 | — | — | 2.01 |
December 01 2011 | 1.89 | — | — | 1.95 |
November 30 2011 | 1.72 | — | — | 1.89 |
November 29 2011 | 1.63 | — | — | 1.72 |
November 28 2011 | 1.61 | — | — | 1.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
