The closing price for Bitcoin (BTC) in terms of GBP in 2012 was 8.37, on December 31, 2012. It was up 181.2% for the year. The latest price is 63,113.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 8.34 | — | — | 8.37 |
December 30 2012 | 8.36 | — | — | 8.30 |
December 29 2012 | 8.34 | — | — | 8.34 |
December 28 2012 | 8.33 | — | — | 8.37 |
December 27 2012 | 8.36 | — | — | 8.32 |
December 26 2012 | 8.33 | — | — | 8.34 |
December 25 2012 | 8.34 | — | — | 8.33 |
December 24 2012 | 8.25 | — | — | 8.33 |
December 23 2012 | 8.45 | — | — | 8.25 |
December 22 2012 | 8.36 | — | — | 8.39 |
December 21 2012 | 8.31 | — | — | 8.32 |
December 20 2012 | 8.29 | — | — | 8.32 |
December 19 2012 | 8.23 | — | — | 8.28 |
December 18 2012 | 8.25 | — | — | 8.26 |
December 17 2012 | 8.42 | — | — | 8.28 |
December 16 2012 | 8.42 | — | — | 8.43 |
December 15 2012 | 8.53 | — | — | 8.42 |
December 14 2012 | 8.56 | — | — | 8.54 |
December 13 2012 | 8.47 | — | — | 8.54 |
December 12 2012 | 8.42 | — | — | 8.48 |
December 11 2012 | 8.39 | — | — | 8.44 |
December 10 2012 | 8.39 | — | — | 8.43 |
December 09 2012 | 8.44 | — | — | 8.37 |
December 08 2012 | 8.42 | — | — | 8.43 |
December 07 2012 | 8.38 | — | — | 8.42 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.