The price for Bitcoin (BTC) in terms of INR today is 9.8M. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2025 20:00 | 9,798,718.04 | — | — | 9,798,816.99 |
August 28 2025 19:00 | 9,831,459.32 | — | — | 9,798,718.04 |
August 28 2025 18:00 | 9,832,720.91 | — | — | 9,831,460.19 |
August 28 2025 17:00 | 9,836,203.15 | — | — | 9,832,720.03 |
August 28 2025 16:00 | 9,866,771.45 | — | — | 9,836,203.15 |
August 28 2025 15:00 | 9,908,324.87 | — | — | 9,866,771.45 |
August 28 2025 14:00 | 9,880,275.83 | — | — | 9,908,323.99 |
August 28 2025 13:00 | 9,915,887.92 | — | — | 9,880,210.16 |
August 28 2025 12:00 | 9,886,968.48 | — | — | 9,915,887.92 |
August 28 2025 11:00 | 9,906,088.44 | — | — | 9,886,968.48 |
August 28 2025 10:00 | 9,882,389.67 | — | — | 9,906,088.44 |
August 28 2025 09:00 | 9,906,172.50 | — | — | 9,882,389.67 |
August 28 2025 08:00 | 9,904,913.31 | — | — | 9,906,172.50 |
August 28 2025 07:00 | 9,922,330.41 | — | — | 9,904,913.31 |
August 28 2025 06:00 | 9,882,070.05 | — | — | 9,922,329.54 |
August 28 2025 05:00 | 9,900,603.86 | — | — | 9,890,730.94 |
August 28 2025 04:00 | 9,807,355.52 | — | — | 9,900,604.73 |
August 28 2025 03:00 | 9,763,571.80 | — | — | 9,807,356.39 |
August 28 2025 02:00 | 9,785,075.37 | — | — | 9,763,572.68 |
August 28 2025 01:00 | 9,749,468.48 | — | — | 9,785,074.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
