Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.9M. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 20:00 | 8,942,243.59 | — | — | 8,936,614.58 |
May 30 2025 16:00 | 9,020,797.28 | — | — | 8,877,403.18 |
May 30 2025 15:00 | 9,008,806.76 | — | — | 9,023,193.11 |
May 30 2025 14:00 | 9,039,652.61 | — | — | 9,009,538.59 |
May 30 2025 13:00 | 9,042,289.08 | — | — | 9,027,802.88 |
May 30 2025 12:00 | 9,059,012.11 | — | — | 9,045,171.49 |
May 30 2025 10:00 | 9,037,816.78 | — | — | 9,059,640.99 |
May 30 2025 09:00 | 9,006,920.89 | — | — | 9,036,935.95 |
May 30 2025 08:00 | 8,984,643.66 | — | — | 9,012,722.07 |
May 30 2025 07:00 | 9,044,664.24 | — | — | 8,979,182.26 |
May 30 2025 06:00 | 9,061,106.96 | — | — | 9,043,580.25 |
May 30 2025 05:00 | 9,054,921.48 | — | — | 9,060,865.45 |
May 30 2025 04:00 | 9,039,611.31 | — | — | 9,056,092.68 |
May 30 2025 03:00 | 9,051,588.52 | — | — | 9,047,985.27 |
May 30 2025 02:00 | 9,016,760.88 | — | — | 9,044,281.94 |
May 30 2025 01:00 | 8,980,118.49 | — | — | 9,017,930.75 |
May 30 2025 00:00 | 9,017,356.96 | — | — | 8,952,380.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
