Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.2M. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 17:00 | 8,226,948.51 | — | — | 8,231,298.83 |
May 02 2025 15:00 | 8,261,125.55 | — | — | 8,225,859.11 |
May 02 2025 14:00 | 8,174,555.27 | — | — | 8,259,182.99 |
May 02 2025 13:00 | 8,195,635.94 | — | — | 8,159,890.12 |
May 02 2025 12:00 | 8,168,157.65 | — | — | 8,193,854.74 |
May 02 2025 11:00 | 8,176,936.31 | — | — | 8,169,273.90 |
May 02 2025 10:00 | 8,167,501.85 | — | — | 8,174,795.62 |
May 02 2025 09:00 | 8,142,619.26 | — | — | 8,171,748.20 |
May 02 2025 08:00 | 8,099,310.01 | — | — | 8,141,506.29 |
May 02 2025 07:00 | 8,114,432.81 | — | — | 8,102,450.11 |
May 02 2025 06:00 | 8,114,172.61 | — | — | 8,113,595.19 |
May 02 2025 05:00 | 8,132,259.99 | — | — | 8,114,142.46 |
May 02 2025 04:00 | 8,154,970.88 | — | — | 8,134,197.38 |
May 02 2025 03:00 | 8,197,993.05 | — | — | 8,150,713.69 |
May 02 2025 01:00 | 8,217,958.83 | — | — | 8,201,066.54 |
May 02 2025 00:00 | 8,156,511.52 | — | — | 8,216,596.77 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
