The closing price for Bitcoin (BTC) in terms of EUR in 2017 was 12,272.82, on December 29, 2017. It was up 1,194.2% for the year. The latest price is 97,705.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12,308.04 | — | — | 12,272.82 |
December 28 2017 | 13,331.18 | — | — | 12,273.34 |
December 27 2017 | 13,627.43 | — | — | 13,356.81 |
December 26 2017 | 11,824.28 | — | — | 13,560.01 |
December 25 2017 | 11,803.91 | — | — | 11,830.80 |
December 22 2017 | 13,413.77 | — | — | 11,665.51 |
December 21 2017 | 14,011.11 | — | — | 13,304.34 |
December 20 2017 | 15,004.06 | — | — | 14,039.86 |
December 19 2017 | 16,225.33 | — | — | 15,085.45 |
December 18 2017 | 16,264.92 | — | — | 16,275.71 |
December 15 2017 | 14,098.77 | — | — | 15,037.71 |
December 14 2017 | 13,838.34 | — | — | 13,994.59 |
December 13 2017 | 14,901.23 | — | — | 13,972.75 |
December 12 2017 | 14,366.82 | — | — | 14,786.38 |
December 11 2017 | 13,108.51 | — | — | 14,389.81 |
December 08 2017 | 15,120.52 | — | — | 14,075.26 |
December 07 2017 | 12,084.79 | — | — | 15,164.10 |
December 06 2017 | 10,078.10 | — | — | 12,077.66 |
December 05 2017 | 9,845.56 | — | — | 10,041.03 |
December 04 2017 | 9,543.22 | — | — | 9,829.01 |
December 01 2017 | 8,570.97 | — | — | 9,224.74 |
November 30 2017 | 8,360.16 | — | — | 8,634.49 |
November 29 2017 | 8,504.14 | — | — | 8,346.23 |
November 28 2017 | 8,252.21 | — | — | 8,449.22 |
November 27 2017 | 7,840.32 | — | — | 8,232.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
