The closing price for Bitcoin (BTC) in terms of EUR in 2017 was 12,273.13, on December 29, 2017. It was up 1,194.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12,308.04 | — | — | 12,273.13 |
December 28 2017 | 13,331.18 | — | — | 12,273.54 |
December 27 2017 | 13,627.43 | — | — | 13,356.92 |
December 26 2017 | 11,824.28 | — | — | 13,560.58 |
December 25 2017 | 11,803.91 | — | — | 11,830.70 |
December 22 2017 | 13,413.77 | — | — | 11,665.22 |
December 21 2017 | 14,011.11 | — | — | 13,304.12 |
December 20 2017 | 15,004.06 | — | — | 14,039.51 |
December 19 2017 | 16,225.33 | — | — | 15,085.07 |
December 18 2017 | 16,264.92 | — | — | 16,276.27 |
December 15 2017 | 14,098.77 | — | — | 15,037.71 |
December 14 2017 | 13,838.34 | — | — | 13,994.71 |
December 13 2017 | 14,901.23 | — | — | 13,973.23 |
December 12 2017 | 14,366.82 | — | — | 14,786.88 |
December 11 2017 | 13,108.51 | — | — | 14,389.81 |
December 08 2017 | 15,120.52 | — | — | 14,075.02 |
December 07 2017 | 12,084.79 | — | — | 15,163.71 |
December 06 2017 | 10,078.95 | — | — | 12,077.77 |
December 05 2017 | 9,845.56 | — | — | 10,041.29 |
December 04 2017 | 9,543.22 | — | — | 9,829.09 |
December 01 2017 | 8,570.97 | — | — | 9,224.59 |
November 30 2017 | 8,360.16 | — | — | 8,634.49 |
November 29 2017 | 8,504.14 | — | — | 8,346.16 |
November 28 2017 | 8,252.21 | — | — | 8,449.29 |
November 27 2017 | 7,840.32 | — | — | 8,232.38 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.