The closing price for Bitcoin (BTC) in terms of IUS in 2018 was 193.57, on December 31, 2018. It was down 32.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 199.99 | — | — | 193.57 |
December 17 2018 | 161.50 | — | — | 177.98 |
December 06 2018 | 180.46 | — | — | 170.41 |
November 20 2018 | 236.31 | — | — | 216.29 |
November 19 2018 | 266.81 | — | — | 231.24 |
November 14 2018 | 301.48 | — | — | 272.39 |
November 07 2018 | 301.63 | — | — | 302.98 |
November 05 2018 | 300.82 | — | — | 303.47 |
October 25 2018 | 309.37 | — | — | 308.97 |
October 23 2018 | 306.59 | — | — | 309.98 |
October 16 2018 | 306.32 | — | — | 306.08 |
October 15 2018 | 295.62 | — | — | 308.36 |
October 11 2018 | 309.82 | — | — | 293.91 |
October 02 2018 | 293.95 | — | — | 292.29 |
September 19 2018 | 285.48 | — | — | 286.67 |
September 18 2018 | 281.90 | — | — | 284.83 |
September 13 2018 | 286.32 | — | — | 293.67 |
September 12 2018 | 286.69 | — | — | 287.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
