The closing price for Bitcoin (BTC) in terms of GBP in 2020 was 21,210.94, on December 31, 2020. It was up 290.9% for the year. The latest price is 84,654.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 21,169.68 | — | — | 21,210.94 |
December 30 2020 | 20,262.23 | — | — | 21,172.33 |
December 29 2020 | 20,135.17 | — | — | 20,268.47 |
December 28 2020 | 19,401.17 | — | — | 20,138.90 |
December 25 2020 | 17,505.21 | — | — | 18,205.48 |
December 24 2020 | 17,221.34 | — | — | 17,510.84 |
December 23 2020 | 17,796.88 | — | — | 17,226.02 |
December 22 2020 | 16,928.36 | — | — | 17,801.67 |
December 21 2020 | 17,420.75 | — | — | 16,937.59 |
December 18 2020 | 16,785.75 | — | — | 17,113.88 |
December 17 2020 | 15,772.28 | — | — | 16,790.72 |
December 16 2020 | 14,427.06 | — | — | 15,777.45 |
December 15 2020 | 14,446.39 | — | — | 14,424.69 |
December 14 2020 | 14,414.95 | — | — | 14,447.26 |
December 11 2020 | 13,736.41 | — | — | 13,657.19 |
December 10 2020 | 13,842.65 | — | — | 13,740.31 |
December 09 2020 | 13,718.37 | — | — | 13,850.34 |
December 08 2020 | 14,344.52 | — | — | 13,720.62 |
December 07 2020 | 14,382.58 | — | — | 14,347.81 |
December 04 2020 | 14,461.94 | — | — | 13,916.62 |
December 03 2020 | 14,374.62 | — | — | 14,455.40 |
December 02 2020 | 14,007.11 | — | — | 14,368.85 |
December 01 2020 | 14,734.54 | — | — | 14,016.40 |
November 30 2020 | 13,653.54 | — | — | 14,733.00 |
November 27 2020 | 12,842.64 | — | — | 12,849.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
