The closing price for Bitcoin (BTC) in terms of GBP in 2021 was 34,224.26, on December 31, 2021. It was up 58.7% for the year. The latest price is 64,846.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 34,945.45 | — | — | 34,224.26 |
December 30 2021 | 34,445.14 | — | — | 34,952.71 |
December 29 2021 | 35,452.89 | — | — | 34,410.88 |
December 28 2021 | 37,702.62 | — | — | 35,425.51 |
December 27 2021 | 37,903.91 | — | — | 37,674.12 |
December 26 2021 | 37,653.02 | — | — | 37,909.63 |
December 24 2021 | 37,897.99 | — | — | 37,944.85 |
December 23 2021 | 36,421.50 | — | — | 37,880.82 |
December 22 2021 | 36,883.55 | — | — | 36,423.39 |
December 21 2021 | 35,492.87 | — | — | 36,881.80 |
December 20 2021 | 35,306.57 | — | — | 35,489.82 |
December 19 2021 | 35,388.12 | — | — | 35,306.27 |
December 17 2021 | 35,768.02 | — | — | 34,886.13 |
December 16 2021 | 36,872.62 | — | — | 35,777.07 |
December 15 2021 | 36,568.22 | — | — | 36,868.68 |
December 14 2021 | 35,351.41 | — | — | 35,232.79 |
December 13 2021 | 37,802.47 | — | — | 35,371.54 |
December 12 2021 | 37,226.47 | — | — | 37,788.96 |
December 10 2021 | 36,027.03 | — | — | 35,594.08 |
December 09 2021 | 38,193.72 | — | — | 36,048.61 |
December 08 2021 | 38,251.28 | — | — | 38,234.85 |
December 07 2021 | 38,137.55 | — | — | 38,277.21 |
December 06 2021 | 37,335.46 | — | — | 38,139.59 |
December 05 2021 | 37,158.46 | — | — | 37,300.04 |
December 03 2021 | 42,488.09 | — | — | 40,484.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.