The closing price for Bitcoin (BTC) in terms of EUR in 2023 was 38,140.43, on December 29, 2023. It was up 146.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,502.57 | — | — | 38,140.43 |
December 28 2023 | 39,132.34 | — | — | 38,514.50 |
December 27 2023 | 38,502.64 | — | — | 39,109.52 |
December 26 2023 | 39,567.88 | — | — | 38,507.88 |
December 25 2023 | 39,068.56 | — | — | 39,579.95 |
December 22 2023 | 39,859.16 | — | — | 39,947.25 |
December 21 2023 | 39,886.80 | — | — | 39,859.30 |
December 20 2023 | 38,492.85 | — | — | 39,890.57 |
December 19 2023 | 39,034.70 | — | — | 38,497.75 |
December 18 2023 | 37,951.54 | — | — | 39,021.82 |
December 17 2023 | 38,759.39 | — | — | 37,966.65 |
December 15 2023 | 39,137.94 | — | — | 38,485.32 |
December 14 2023 | 39,404.82 | — | — | 39,134.05 |
December 13 2023 | 38,124.91 | — | — | 39,019.96 |
December 12 2023 | 38,208.78 | — | — | 38,115.15 |
December 11 2023 | 40,691.34 | — | — | 38,206.42 |
December 10 2023 | 40,643.54 | — | — | 40,672.33 |
December 07 2023 | 40,549.50 | — | — | 40,231.08 |
December 06 2023 | 40,932.33 | — | — | 40,532.24 |
December 05 2023 | 38,897.78 | — | — | 40,951.92 |
December 04 2023 | 36,897.67 | — | — | 38,877.66 |
December 03 2023 | 36,282.94 | — | — | 36,894.05 |
November 30 2023 | 34,779.64 | — | — | 34,652.90 |
November 29 2023 | 34,478.27 | — | — | 34,770.84 |
November 28 2023 | 33,880.29 | — | — | 34,485.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
