The closing price for Bitcoin (BTC) in terms of GBP this year is 61,152.82, yesterday. It is down 5.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2026 | 61,894.99 | — | — | 61,152.82 |
October 15 2026 | 61,650.59 | — | — | 61,893.12 |
October 14 2026 | 62,678.77 | — | — | 61,649.65 |
October 13 2026 | 61,895.38 | — | — | 62,678.77 |
October 12 2026 | 63,208.70 | — | — | 61,894.91 |
October 11 2026 | 62,658.02 | — | — | 63,208.70 |
October 10 2026 | 62,402.72 | — | — | 62,658.02 |
October 09 2026 | 61,740.37 | — | — | 62,399.89 |
October 08 2026 | 63,025.18 | — | — | 61,741.77 |
October 07 2026 | 64,491.78 | — | — | 63,022.89 |
October 06 2026 | 64,900.64 | — | — | 64,490.95 |
October 05 2026 | 65,302.43 | — | — | 64,899.87 |
October 04 2026 | 64,022.29 | — | — | 65,303.64 |
October 03 2026 | 63,814.52 | — | — | 64,018.90 |
October 02 2026 | 64,294.32 | — | — | 63,817.72 |
October 01 2026 | 62,993.25 | — | — | 64,294.83 |
September 30 2026 | 63,205.89 | — | — | 62,992.95 |
September 29 2026 | 63,000.09 | — | — | 63,207.63 |
September 28 2026 | 63,844.96 | — | — | 63,001.82 |
September 27 2026 | 63,731.76 | — | — | 63,847.00 |
September 26 2026 | 63,432.84 | — | — | 63,727.99 |
September 25 2026 | 63,875.48 | — | — | 63,447.48 |
September 24 2026 | 63,732.32 | — | — | 63,826.82 |
September 23 2026 | 64,585.75 | — | — | 63,743.98 |
September 22 2026 | 64,779.99 | — | — | 64,579.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.