The price for Bitcoin (BTC) in terms of INR today is 7.1M. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2026 10:00 | 7,112,338.90 | — | — | 7,074,239.55 |
April 18 2026 09:00 | 7,105,427.78 | — | — | 7,112,338.90 |
April 18 2026 08:00 | 7,136,032.44 | — | — | 7,105,428.70 |
April 18 2026 07:00 | 7,148,842.45 | — | — | 7,136,033.36 |
April 18 2026 06:00 | 7,148,717.33 | — | — | 7,148,842.45 |
April 18 2026 05:00 | 7,138,956.48 | — | — | 7,148,717.33 |
April 18 2026 04:00 | 7,130,136.11 | — | — | 7,138,957.41 |
April 18 2026 03:00 | 7,166,009.47 | — | — | 7,148,333.33 |
April 18 2026 02:00 | 7,159,589.32 | — | — | 7,166,219.44 |
April 18 2026 01:00 | 7,156,278.24 | — | — | 7,159,589.32 |
April 18 2026 00:00 | 7,143,072.29 | — | — | 7,154,402.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
