Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.1M. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2026 22:00 | 8,099,957.81 | — | — | 8,119,637.43 |
January 02 2026 21:00 | 8,076,028.77 | — | — | 8,105,001.83 |
January 02 2026 20:00 | 8,089,065.31 | — | — | 8,073,389.68 |
January 02 2026 19:00 | 8,084,629.79 | — | — | 8,089,906.33 |
January 02 2026 18:00 | 8,136,965.09 | — | — | 8,087,969.45 |
January 02 2026 17:00 | 8,131,280.24 | — | — | 8,133,647.24 |
January 02 2026 16:00 | 8,046,703.97 | — | — | 8,132,005.23 |
January 02 2026 15:00 | 8,076,387.40 | — | — | 8,046,838.40 |
January 02 2026 14:00 | 8,051,458.94 | — | — | 8,068,949.18 |
January 02 2026 13:00 | 8,053,459.62 | — | — | 8,051,496.98 |
January 02 2026 12:00 | 8,062,399.97 | — | — | 8,054,276.09 |
January 02 2026 11:00 | 8,075,526.94 | — | — | 8,063,913.86 |
January 02 2026 10:00 | 8,057,406.02 | — | — | 8,074,325.12 |
January 02 2026 09:00 | 8,031,459.93 | — | — | 8,056,304.24 |
January 02 2026 08:00 | 8,003,073.57 | — | — | 8,029,717.79 |
January 02 2026 07:00 | 8,002,719.59 | — | — | 8,004,807.96 |
January 02 2026 06:00 | 7,970,893.52 | — | — | 8,003,474.80 |
January 02 2026 05:00 | 7,968,465.21 | — | — | 7,972,328.15 |
January 02 2026 04:00 | 7,988,523.63 | — | — | 7,961,364.66 |
January 02 2026 03:00 | 7,960,396.53 | — | — | 7,991,387.97 |
January 02 2026 02:00 | 7,961,804.46 | — | — | 7,958,458.16 |
January 02 2026 01:00 | 7,977,523.61 | — | — | 7,961,716.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
