| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $2.00 | $2.03 | $2.00 | $2.03 | 389 |
December 23 2025 19:30 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
December 23 2025 18:30 | $2.06 | $2.06 | $2.06 | $2.06 | 17 |
December 23 2025 17:30 | $2.05 | $2.06 | $2.05 | $2.06 | 46 |
December 23 2025 15:30 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
December 23 2025 14:30 | $2.00 | $2.00 | $2.00 | $2.00 | 65 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
