The closing price for Bitcoin (BTC) in terms of GBP in April 2018 was 6,710.15, on April 30, 2018. It was up 34.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2018 | 6,845.40 | — | — | 6,710.15 |
April 29 2018 | 6,787.52 | — | — | 6,839.79 |
April 27 2018 | 6,675.74 | — | — | 6,456.68 |
April 26 2018 | 6,362.89 | — | — | 6,658.66 |
April 25 2018 | 6,933.27 | — | — | 6,321.09 |
April 24 2018 | 6,410.06 | — | — | 6,957.60 |
April 23 2018 | 6,280.36 | — | — | 6,378.29 |
April 22 2018 | 6,373.68 | — | — | 6,286.57 |
April 20 2018 | 5,883.90 | — | — | 6,279.43 |
April 19 2018 | 5,744.75 | — | — | 5,839.42 |
April 18 2018 | 5,556.32 | — | — | 5,709.88 |
April 17 2018 | 5,627.99 | — | — | 5,509.75 |
April 16 2018 | 5,852.57 | — | — | 5,656.40 |
April 15 2018 | 5,615.14 | — | — | 5,846.22 |
April 13 2018 | 5,548.52 | — | — | 5,545.69 |
April 12 2018 | 4,902.30 | — | — | 5,560.12 |
April 11 2018 | 4,825.46 | — | — | 4,913.50 |
April 10 2018 | 4,807.87 | — | — | 4,834.32 |
April 09 2018 | 4,999.16 | — | — | 4,804.66 |
April 08 2018 | 4,910.92 | — | — | 4,984.05 |
April 06 2018 | 4,865.76 | — | — | 4,737.18 |
April 05 2018 | 4,861.34 | — | — | 4,834.94 |
April 04 2018 | 5,299.13 | — | — | 4,871.59 |
April 03 2018 | 5,054.63 | — | — | 5,307.97 |
April 02 2018 | 4,876.65 | — | — | 5,046.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
