The average closing price for Bitcoin (BTC) in terms of INR in April 2020 was 551,732.90. It was up 34.5% for the month. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 661,478.95 | — | — | 651,019.11 |
April 29 2020 | 595,932.26 | — | — | 661,732.16 |
April 28 2020 | 595,188.58 | — | — | 591,443.82 |
April 27 2020 | 586,215.19 | — | — | 595,084.03 |
April 24 2020 | 563,195.58 | — | — | 576,404.66 |
April 23 2020 | 543,611.15 | — | — | 562,857.93 |
April 22 2020 | 529,187.72 | — | — | 543,298.28 |
April 21 2020 | 525,174.37 | — | — | 529,255.65 |
April 20 2020 | 548,616.31 | — | — | 525,340.36 |
April 17 2020 | 547,427.12 | — | — | 541,693.49 |
April 16 2020 | 506,904.88 | — | — | 547,446.48 |
April 15 2020 | 518,603.16 | — | — | 507,031.29 |
April 14 2020 | 522,387.92 | — | — | 518,365.75 |
April 13 2020 | 527,698.23 | — | — | 522,521.96 |
April 10 2020 | 553,319.33 | — | — | 520,113.13 |
April 09 2020 | 560,150.09 | — | — | 557,411.41 |
April 08 2020 | 543,885.11 | — | — | 555,613.52 |
April 07 2020 | 551,033.65 | — | — | 543,667.77 |
April 06 2020 | 518,171.74 | — | — | 550,892.51 |
April 03 2020 | 514,954.29 | — | — | 513,999.04 |
April 02 2020 | 504,334.07 | — | — | 518,597.30 |
April 01 2020 | 484,008.96 | — | — | 504,334.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
