The closing price for Bitcoin (BTC) on April 30 was $94,201.05. It was down 0.1% for the day. The latest price is $102,247.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 23:00 | $94,156.69 | $94,336.98 | $94,030.85 | $94,201.05 | — |
April 30 2025 22:00 | $94,547.01 | $94,700.27 | $94,105.45 | $94,120.55 | — |
April 30 2025 21:00 | $94,595.01 | $94,733.96 | $94,419.13 | $94,419.13 | — |
April 30 2025 20:00 | $94,168.61 | $94,721.54 | $94,168.61 | $94,653.37 | 1,064,081,408 |
April 30 2025 19:00 | $94,138.52 | $94,237.24 | $93,769.27 | $94,237.24 | — |
April 30 2025 18:00 | $94,111.81 | $94,447.71 | $94,047.63 | $94,103.21 | — |
April 30 2025 17:00 | $94,003.40 | $94,272.86 | $93,786.46 | $94,110.48 | — |
April 30 2025 16:00 | $94,021.35 | $94,133.78 | $93,629.65 | $93,956.87 | 10,967,040 |
April 30 2025 15:00 | $93,775.49 | $94,085.48 | $93,727.82 | $94,036.45 | 491,864,064 |
April 30 2025 14:00 | $93,076.74 | $94,317.62 | $93,036.09 | $93,829.09 | 4,305,496,064 |
April 30 2025 13:00 | $94,627.17 | $94,658.66 | $93,088.82 | $93,088.82 | — |
April 30 2025 12:00 | $95,208.84 | $95,213.56 | $94,428.94 | $94,641.78 | 1,145,589,760 |
April 30 2025 11:00 | $94,962.33 | $95,223.54 | $94,962.33 | $95,223.54 | — |
April 30 2025 10:00 | $94,987.80 | $95,041.19 | $94,903.31 | $94,950.91 | — |
April 30 2025 09:00 | $94,742.19 | $95,022.26 | $94,698.96 | $94,989.52 | — |
April 30 2025 08:00 | $94,635.91 | $94,777.63 | $94,569.44 | $94,725.25 | — |
April 30 2025 07:00 | $94,772.69 | $94,895.81 | $94,550.20 | $94,621.26 | 763,893,760 |
April 30 2025 06:00 | $94,913.40 | $94,977.59 | $94,776.67 | $94,779.72 | — |
April 30 2025 05:00 | $95,072.07 | $95,109.46 | $94,913.09 | $94,913.09 | — |
April 30 2025 04:00 | $95,036.80 | $95,127.73 | $94,909.54 | $95,065.86 | 32,352,256 |
April 30 2025 03:29 | $94,689.50 | $94,689.50 | $94,689.50 | $94,689.50 | — |
April 30 2025 03:00 | $94,669.65 | $94,746.95 | $94,548.27 | $94,740.52 | 3,905,812,480 |
April 30 2025 02:00 | $94,549.17 | $94,785.89 | $94,477.49 | $94,657.36 | 7,374,553,088 |
April 30 2025 01:00 | $94,573.84 | $94,621.87 | $94,316.62 | $94,544.48 | 4,962,148,352 |
April 30 2025 00:00 | $94,272.22 | $94,643.60 | $94,200.05 | $94,496.87 | 5,135,120,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
