The closing price for Bitcoin (BTC) on April 6 was $78,088.56. It was down 6.5% for the day. The latest price is $111,574.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2025 23:00 | $77,988.77 | $78,530.31 | $77,128.87 | $78,088.56 | 4,818,337,792 |
April 06 2025 22:00 | $78,901.72 | $79,001.19 | $77,789.40 | $77,911.90 | 3,671,539,712 |
April 06 2025 21:00 | $78,811.87 | $79,566.66 | $78,811.87 | $78,929.84 | 1,563,561,984 |
April 06 2025 20:00 | $79,610.01 | $79,805.99 | $78,633.44 | $78,810.00 | 2,215,884,800 |
April 06 2025 19:00 | $79,015.23 | $79,796.99 | $78,979.49 | $79,597.07 | 2,863,757,312 |
April 06 2025 18:00 | $80,755.27 | $80,755.27 | $78,923.85 | $78,977.82 | 4,616,935,424 |
April 06 2025 17:00 | $81,948.47 | $81,948.47 | $80,675.30 | $80,709.66 | 2,693,504,000 |
April 06 2025 16:00 | $82,522.02 | $82,522.02 | $81,963.02 | $81,963.02 | 473,309,184 |
April 06 2025 15:00 | $82,609.20 | $82,689.06 | $82,396.89 | $82,554.34 | — |
April 06 2025 14:00 | $82,262.32 | $82,692.80 | $82,262.32 | $82,512.79 | 398,101,504 |
April 06 2025 13:00 | $82,652.24 | $82,763.52 | $82,252.42 | $82,264.37 | — |
April 06 2025 12:00 | $82,802.97 | $82,913.72 | $82,627.32 | $82,651.03 | — |
April 06 2025 11:00 | $82,820.44 | $82,859.83 | $82,633.72 | $82,799.05 | — |
April 06 2025 10:00 | $83,012.98 | $83,012.98 | $82,718.22 | $82,803.72 | 55,005,184 |
April 06 2025 09:00 | $82,991.88 | $83,094.97 | $82,899.52 | $83,011.80 | — |
April 06 2025 08:00 | $82,976.34 | $82,990.66 | $82,722.39 | $82,990.66 | — |
April 06 2025 07:00 | $83,098.50 | $83,143.45 | $83,011.20 | $83,011.20 | 35,419,136 |
April 06 2025 06:00 | $83,420.57 | $83,420.57 | $83,144.47 | $83,155.45 | — |
April 06 2025 05:00 | $83,462.10 | $83,491.45 | $83,319.00 | $83,413.17 | — |
April 06 2025 04:00 | $83,311.10 | $83,453.10 | $83,248.66 | $83,453.10 | — |
April 06 2025 03:28 | $83,278.46 | $83,278.46 | $83,278.46 | $83,278.46 | — |
April 06 2025 03:00 | $83,272.54 | $83,362.34 | $83,233.46 | $83,291.52 | 287,877,120 |
April 06 2025 02:00 | $83,406.09 | $83,438.00 | $83,257.04 | $83,268.77 | — |
April 06 2025 01:00 | $83,486.21 | $83,704.72 | $83,401.92 | $83,411.13 | — |
April 06 2025 00:00 | $83,501.86 | $83,521.50 | $83,418.16 | $83,479.31 | 37,421,056 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
