The closing price for Bitcoin (BTC) in terms of AUD on August 18, 2021 was 61,947.69. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2021 23:00 | 62,044.40 | — | — | 61,947.69 |
August 18 2021 22:00 | 61,607.53 | — | — | 61,850.14 |
August 18 2021 21:00 | 61,585.33 | — | — | 61,679.70 |
August 18 2021 20:00 | 61,983.22 | — | — | 61,621.09 |
August 18 2021 19:00 | 62,712.43 | — | — | 62,032.49 |
August 18 2021 18:00 | 63,312.58 | — | — | 62,740.09 |
August 18 2021 17:00 | 63,412.57 | — | — | 63,354.07 |
August 18 2021 16:00 | 63,316.68 | — | — | 63,381.18 |
August 18 2021 15:00 | 62,723.22 | — | — | 63,296.34 |
August 18 2021 14:00 | 62,433.83 | — | — | 62,640.47 |
August 18 2021 13:00 | 62,063.75 | — | — | 62,449.55 |
August 18 2021 12:00 | 61,690.87 | — | — | 62,129.54 |
August 18 2021 11:00 | 62,381.49 | — | — | 61,686.24 |
August 18 2021 10:00 | 62,589.31 | — | — | 62,394.48 |
August 18 2021 09:00 | 62,363.02 | — | — | 62,572.72 |
August 18 2021 08:00 | 61,966.13 | — | — | 62,282.21 |
August 18 2021 07:00 | 62,531.48 | — | — | 61,984.70 |
August 18 2021 06:00 | 62,582.04 | — | — | 62,534.63 |
August 18 2021 05:00 | 62,070.87 | — | — | 62,601.94 |
August 18 2021 04:00 | 61,989.65 | — | — | 62,024.08 |
August 18 2021 03:00 | 61,881.70 | — | — | 61,998.36 |
August 18 2021 02:00 | 62,216.50 | — | — | 61,900.31 |
August 18 2021 00:00 | 61,574.05 | — | — | 61,774.55 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
