Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on June 18, 2021 was 47,646.53. It was down 5.5% for the day. The latest price is 164,590.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 18 2021 21:00 | 47,474.80 | — | — | 47,646.53 |
June 18 2021 20:00 | 47,186.72 | — | — | 47,460.89 |
June 18 2021 19:00 | 47,070.32 | — | — | 47,290.58 |
June 18 2021 18:00 | 48,357.07 | — | — | 47,027.28 |
June 18 2021 17:00 | 48,863.20 | — | — | 48,355.43 |
June 18 2021 16:00 | 48,529.86 | — | — | 48,860.02 |
June 18 2021 15:00 | 49,033.76 | — | — | 48,582.12 |
June 18 2021 14:00 | 49,636.81 | — | — | 48,898.74 |
June 18 2021 13:00 | 49,828.57 | — | — | 49,632.71 |
June 18 2021 12:00 | 50,256.28 | — | — | 49,799.06 |
June 18 2021 11:00 | 50,201.42 | — | — | 50,247.15 |
June 18 2021 10:00 | 49,738.62 | — | — | 50,187.19 |
June 18 2021 09:00 | 50,249.88 | — | — | 49,755.21 |
June 18 2021 08:00 | 50,010.38 | — | — | 50,237.88 |
June 18 2021 07:00 | 49,774.08 | — | — | 50,017.91 |
June 18 2021 06:00 | 49,925.05 | — | — | 49,806.07 |
June 18 2021 05:00 | 50,346.08 | — | — | 49,915.60 |
June 18 2021 04:00 | 50,254.45 | — | — | 50,369.42 |
June 18 2021 03:00 | 50,045.42 | — | — | 50,243.24 |
June 18 2021 02:00 | 49,869.27 | — | — | 50,045.26 |
June 18 2021 01:00 | 49,921.92 | — | — | 49,892.62 |
June 18 2021 00:00 | 50,417.47 | — | — | 50,025.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
