The price for Bitcoin (BTC) in terms of AUD today is 131,473.29. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 11:00 | 131,076.90 | — | — | 131,473.29 |
December 16 2025 10:00 | 130,143.18 | — | — | 131,074.93 |
December 16 2025 09:00 | 129,923.91 | — | — | 130,141.22 |
December 16 2025 08:00 | 129,601.21 | — | — | 129,923.93 |
December 16 2025 07:00 | 130,273.34 | — | — | 129,593.40 |
December 16 2025 06:00 | 129,703.02 | — | — | 130,271.36 |
December 16 2025 05:00 | 129,337.18 | — | — | 129,701.05 |
December 16 2025 04:00 | 129,428.65 | — | — | 129,335.25 |
December 16 2025 03:00 | 129,644.62 | — | — | 129,424.76 |
December 16 2025 02:00 | 129,719.27 | — | — | 129,640.71 |
December 16 2025 01:00 | 129,465.63 | — | — | 129,719.27 |
December 16 2025 00:00 | 130,137.44 | — | — | 129,463.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
