The closing price for Bitcoin (BTC) in terms of GBP in August 2015 was 149.95, on August 31, 2015. It was down 17.1% for the month. The latest price is 78,108.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2015 | 148.79 | — | — | 149.95 |
August 28 2015 | 145.88 | — | — | 150.35 |
August 27 2015 | 146.19 | — | — | 145.96 |
August 26 2015 | 141.56 | — | — | 146.09 |
August 25 2015 | 133.13 | — | — | 141.28 |
August 24 2015 | 145.26 | — | — | 133.44 |
August 21 2015 | 150.00 | — | — | 148.18 |
August 20 2015 | 144.72 | — | — | 150.03 |
August 19 2015 | 144.10 | — | — | 144.59 |
August 18 2015 | 165.48 | — | — | 134.82 |
August 17 2015 | 165.20 | — | — | 165.56 |
August 14 2015 | 169.20 | — | — | 169.84 |
August 13 2015 | 170.49 | — | — | 169.21 |
August 12 2015 | 173.76 | — | — | 170.62 |
August 11 2015 | 169.54 | — | — | 173.64 |
August 10 2015 | 171.33 | — | — | 169.68 |
August 07 2015 | 179.68 | — | — | 180.44 |
August 06 2015 | 180.67 | — | — | 179.61 |
August 05 2015 | 183.02 | — | — | 180.69 |
August 04 2015 | 180.41 | — | — | 183.30 |
August 03 2015 | 180.94 | — | — | 180.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
