The closing price for Bitcoin (BTC) in terms of GBP in August 2016 was 438.02, on August 31, 2016. It was down 7.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2016 | 441.72 | — | — | 438.02 |
August 30 2016 | 437.99 | — | — | 441.41 |
August 29 2016 | 437.15 | — | — | 438.15 |
August 26 2016 | 438.06 | — | — | 441.17 |
August 25 2016 | 438.50 | — | — | 438.00 |
August 24 2016 | 442.28 | — | — | 438.44 |
August 23 2016 | 446.83 | — | — | 442.12 |
August 22 2016 | 445.18 | — | — | 446.57 |
August 19 2016 | 436.06 | — | — | 440.22 |
August 18 2016 | 439.93 | — | — | 436.15 |
August 17 2016 | 442.97 | — | — | 439.48 |
August 16 2016 | 440.51 | — | — | 442.65 |
August 15 2016 | 441.59 | — | — | 440.40 |
August 12 2016 | 454.49 | — | — | 454.66 |
August 11 2016 | 455.30 | — | — | 454.74 |
August 10 2016 | 451.93 | — | — | 455.08 |
August 09 2016 | 453.32 | — | — | 452.05 |
August 08 2016 | 454.03 | — | — | 453.26 |
August 05 2016 | 441.27 | — | — | 439.87 |
August 04 2016 | 425.04 | — | — | 441.17 |
August 03 2016 | 410.82 | — | — | 424.94 |
August 02 2016 | 460.12 | — | — | 409.84 |
August 01 2016 | 472.15 | — | — | 460.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
