The closing price for Bitcoin (BTC) in terms of GBP in August 2016 was 439.59, on August 31, 2016. It was down 7% for the month. The latest price is 64,967.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2016 | 441.11 | — | — | 439.59 |
August 30 2016 | 437.92 | — | — | 440.57 |
August 29 2016 | 437.32 | — | — | 437.28 |
August 28 2016 | 434.09 | — | — | 437.13 |
August 26 2016 | 437.92 | — | — | 439.33 |
August 25 2016 | 438.20 | — | — | 436.54 |
August 24 2016 | 442.01 | — | — | 439.67 |
August 23 2016 | 446.83 | — | — | 444.10 |
August 22 2016 | 444.80 | — | — | 449.41 |
August 21 2016 | 445.32 | — | — | 445.24 |
August 19 2016 | 436.33 | — | — | 437.18 |
August 18 2016 | 439.79 | — | — | 440.26 |
August 17 2016 | 443.34 | — | — | 439.79 |
August 16 2016 | 440.41 | — | — | 448.22 |
August 15 2016 | 441.90 | — | — | 439.38 |
August 14 2016 | 453.59 | — | — | 441.88 |
August 12 2016 | 454.46 | — | — | 453.54 |
August 11 2016 | 454.68 | — | — | 452.47 |
August 10 2016 | 451.55 | — | — | 455.22 |
August 09 2016 | 453.46 | — | — | 451.04 |
August 08 2016 | 453.27 | — | — | 451.67 |
August 07 2016 | 449.47 | — | — | 452.92 |
August 05 2016 | 440.46 | — | — | 437.99 |
August 04 2016 | 424.88 | — | — | 433.89 |
August 03 2016 | 411.35 | — | — | 424.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
