The closing price for Bitcoin (BTC) in terms of GBP in August 2017 was 3,637.86, on August 31, 2017. It was up 67.4% for the month. The latest price is 88,222.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2017 | 3,523.82 | — | — | 3,637.86 |
August 30 2017 | 3,537.70 | — | — | 3,532.42 |
August 29 2017 | 3,393.81 | — | — | 3,544.41 |
August 28 2017 | 3,398.27 | — | — | 3,389.27 |
August 25 2017 | 3,384.75 | — | — | 3,393.05 |
August 24 2017 | 3,232.25 | — | — | 3,386.73 |
August 23 2017 | 3,188.56 | — | — | 3,243.88 |
August 22 2017 | 3,099.50 | — | — | 3,197.79 |
August 21 2017 | 3,178.31 | — | — | 3,102.36 |
August 18 2017 | 3,360.80 | — | — | 3,232.55 |
August 17 2017 | 3,401.16 | — | — | 3,367.56 |
August 16 2017 | 3,263.67 | — | — | 3,395.90 |
August 15 2017 | 3,337.44 | — | — | 3,249.62 |
August 14 2017 | 3,129.45 | — | — | 3,336.52 |
August 11 2017 | 2,599.85 | — | — | 2,805.80 |
August 10 2017 | 2,570.25 | — | — | 2,606.20 |
August 09 2017 | 2,632.70 | — | — | 2,570.34 |
August 08 2017 | 2,585.52 | — | — | 2,632.95 |
August 07 2017 | 2,466.06 | — | — | 2,592.80 |
August 04 2017 | 2,136.33 | — | — | 2,221.63 |
August 03 2017 | 2,049.13 | — | — | 2,134.99 |
August 02 2017 | 2,065.38 | — | — | 2,050.28 |
August 01 2017 | 2,172.76 | — | — | 2,059.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
