The closing price for Bitcoin (BTC) in terms of AUD in March 2021 was 77,565.60, on March 31, 2021. It was up 32.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 77,570.46 | — | — | 77,565.60 |
March 30 2021 | 75,688.25 | — | — | 77,584.53 |
March 29 2021 | 73,249.41 | — | — | 75,688.34 |
March 28 2021 | 73,284.81 | — | — | 73,262.73 |
March 26 2021 | 68,183.39 | — | — | 72,207.06 |
March 25 2021 | 69,542.00 | — | — | 68,220.30 |
March 24 2021 | 71,779.70 | — | — | 69,604.67 |
March 23 2021 | 70,373.95 | — | — | 71,817.04 |
March 22 2021 | 74,456.82 | — | — | 70,414.70 |
March 21 2021 | 75,609.33 | — | — | 74,483.26 |
March 19 2021 | 74,559.14 | — | — | 75,363.80 |
March 18 2021 | 75,533.00 | — | — | 74,598.92 |
March 17 2021 | 73,380.46 | — | — | 75,533.61 |
March 16 2021 | 72,006.17 | — | — | 73,343.97 |
March 15 2021 | 76,513.59 | — | — | 72,101.11 |
March 14 2021 | 78,964.45 | — | — | 76,400.82 |
March 12 2021 | 74,234.46 | — | — | 73,833.98 |
March 11 2021 | 72,350.59 | — | — | 74,232.85 |
March 10 2021 | 71,043.17 | — | — | 72,418.61 |
March 09 2021 | 68,312.82 | — | — | 71,098.58 |
March 08 2021 | 66,563.63 | — | — | 68,305.04 |
March 07 2021 | 63,580.30 | — | — | 66,433.18 |
March 05 2021 | 62,785.65 | — | — | 63,657.70 |
March 04 2021 | 64,980.46 | — | — | 62,862.35 |
March 03 2021 | 61,912.81 | — | — | 65,000.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.