The closing price for Bitcoin (BTC) in terms of GBP between September 28, 2016 and September 28, 2026 is 63,847.00, yesterday. It is up 13,602.6% in that time. The latest price is 63,057.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 57,971.55 | — | — | 63,847.00 |
August 2026 | 46,587.31 | — | — | 57,976.32 |
July 2026 | 44,198.07 | — | — | 46,587.71 |
June 2026 | 54,702.41 | — | — | 44,196.03 |
May 2026 | 56,222.41 | — | — | 54,701.61 |
April 2026 | 51,523.74 | — | — | 56,074.37 |
March 2026 | 49,678.15 | — | — | 51,523.28 |
February 2026 | 57,433.25 | — | — | 49,669.24 |
January 2026 | 64,936.22 | — | — | 57,411.14 |
December 2025 | 68,274.88 | — | — | 64,939.21 |
November 2025 | 83,308.21 | — | — | 68,278.29 |
October 2025 | 84,851.65 | — | — | 83,306.34 |
September 2025 | 80,151.63 | — | — | 84,846.11 |
August 2025 | 87,627.92 | — | — | 80,155.15 |
July 2025 | 78,031.01 | — | — | 87,643.16 |
June 2025 | 77,756.78 | — | — | 78,024.99 |
May 2025 | 70,725.07 | — | — | 77,788.58 |
April 2025 | 63,894.67 | — | — | 70,720.37 |
March 2025 | 67,085.84 | — | — | 63,894.82 |
February 2025 | 82,649.55 | — | — | 67,086.23 |
January 2025 | 74,644.54 | — | — | 82,651.35 |
December 2024 | 75,774.81 | — | — | 74,659.15 |
November 2024 | 54,452.81 | — | — | 76,760.70 |
October 2024 | 47,343.10 | — | — | 54,180.06 |
September 2024 | 44,898.58 | — | — | 47,319.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.