The closing price for Bitcoin (BTC) in terms of GBP between May 17, 2016 and May 17, 2026 is 59,336.34, on Friday. It is up 18,782.7% in that time. The latest price is 58,571.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 56,086.04 | — | — | 59,336.34 |
April 2026 | 51,523.74 | — | — | 56,085.50 |
March 2026 | 49,674.46 | — | — | 51,524.06 |
February 2026 | 57,433.25 | — | — | 49,670.71 |
January 2026 | 64,936.22 | — | — | 57,412.82 |
December 2025 | 68,274.88 | — | — | 64,936.80 |
November 2025 | 83,308.21 | — | — | 68,278.81 |
October 2025 | 84,845.34 | — | — | 83,306.34 |
September 2025 | 80,151.63 | — | — | 84,844.22 |
August 2025 | 87,627.92 | — | — | 80,157.53 |
July 2025 | 78,031.01 | — | — | 87,642.49 |
June 2025 | 77,756.78 | — | — | 78,024.42 |
May 2025 | 70,725.07 | — | — | 77,786.27 |
April 2025 | 63,894.67 | — | — | 70,720.90 |
March 2025 | 67,085.84 | — | — | 63,892.35 |
February 2025 | 82,649.55 | — | — | 67,085.16 |
January 2025 | 74,644.54 | — | — | 82,651.35 |
December 2024 | 75,774.81 | — | — | 74,659.74 |
November 2024 | 54,444.36 | — | — | 76,518.43 |
October 2024 | 47,343.10 | — | — | 54,443.04 |
September 2024 | 44,898.58 | — | — | 47,342.08 |
August 2024 | 50,280.74 | — | — | 45,039.98 |
July 2024 | 49,548.27 | — | — | 50,275.62 |
June 2024 | 53,147.78 | — | — | 49,551.97 |
May 2024 | 48,530.30 | — | — | 52,966.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.