The price for Bitcoin (BTC) in terms of CAD today is 95,115.27. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2026 23:00 | 95,444.26 | — | — | 95,115.27 |
February 09 2026 22:00 | 95,439.52 | — | — | 95,445.55 |
February 09 2026 21:00 | 95,911.69 | — | — | 95,439.51 |
February 09 2026 20:00 | 96,227.25 | — | — | 95,911.69 |
February 09 2026 19:00 | 95,511.43 | — | — | 96,225.94 |
February 09 2026 18:00 | 95,819.54 | — | — | 95,514.04 |
February 09 2026 17:00 | 95,120.03 | — | — | 95,823.44 |
February 09 2026 16:00 | 94,410.26 | — | — | 95,123.92 |
February 09 2026 15:00 | 94,076.09 | — | — | 94,391.05 |
February 09 2026 14:00 | 93,308.16 | — | — | 94,056.95 |
February 09 2026 13:00 | 94,096.78 | — | — | 93,308.17 |
February 09 2026 12:00 | 93,974.90 | — | — | 94,100.61 |
February 09 2026 11:00 | 93,794.45 | — | — | 93,976.20 |
February 09 2026 10:00 | 95,001.43 | — | — | 93,794.45 |
February 09 2026 09:00 | 95,305.80 | — | — | 95,001.43 |
February 09 2026 08:00 | 96,073.16 | — | — | 95,306.54 |
February 09 2026 07:00 | 96,414.48 | — | — | 96,073.16 |
February 09 2026 06:00 | 97,007.63 | — | — | 96,390.80 |
February 09 2026 05:00 | 96,966.94 | — | — | 97,007.63 |
February 09 2026 04:00 | 97,428.01 | — | — | 96,966.94 |
February 09 2026 03:00 | 96,482.47 | — | — | 97,428.01 |
February 09 2026 02:00 | 96,126.67 | — | — | 96,473.24 |
February 09 2026 01:00 | 96,279.20 | — | — | 96,121.42 |
February 09 2026 00:00 | 96,058.76 | — | — | 96,283.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
