The price for Bitcoin (BTC) in terms of CAD today is 94,391.52. It is up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2026 14:00 | 94,067.98 | — | — | 94,391.52 |
March 30 2026 13:00 | 94,554.50 | — | — | 94,065.36 |
March 30 2026 12:00 | 94,223.08 | — | — | 94,557.14 |
March 30 2026 11:00 | 93,887.12 | — | — | 94,223.10 |
March 30 2026 10:00 | 93,917.18 | — | — | 93,887.94 |
March 30 2026 09:00 | 94,181.30 | — | — | 93,917.18 |
March 30 2026 08:00 | 94,063.86 | — | — | 94,182.61 |
March 30 2026 07:00 | 93,500.14 | — | — | 94,065.17 |
March 30 2026 06:00 | 93,731.72 | — | — | 93,500.14 |
March 30 2026 05:00 | 93,941.51 | — | — | 93,731.72 |
March 30 2026 04:00 | 93,315.09 | — | — | 93,941.52 |
March 30 2026 03:00 | 93,249.53 | — | — | 93,313.79 |
March 30 2026 02:00 | 92,579.78 | — | — | 93,249.53 |
March 30 2026 01:00 | 92,050.77 | — | — | 92,578.50 |
March 30 2026 00:00 | 91,758.31 | — | — | 92,534.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
