The closing price for Bitcoin (BTC) in terms of Diversified Energy (DEC) in December 2024 was 5,906.44, on December 31. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 5,808.35 | — | — | 5,906.44 |
December 30 2024 | 6,247.31 | — | — | 5,884.76 |
December 27 2024 | 6,313.33 | — | — | 6,278.03 |
December 26 2024 | 6,674.71 | — | — | 6,299.77 |
December 24 2024 | 6,496.17 | — | — | 6,578.80 |
December 23 2024 | 6,571.40 | — | — | 6,496.35 |
December 20 2024 | 7,067.28 | — | — | 6,711.29 |
December 19 2024 | 6,955.63 | — | — | 7,010.31 |
December 18 2024 | 7,076.96 | — | — | 7,022.53 |
December 17 2024 | 7,086.95 | — | — | 7,184.72 |
December 16 2024 | 6,605.04 | — | — | 7,060.22 |
December 13 2024 | 6,306.00 | — | — | 6,391.25 |
December 12 2024 | 6,575.74 | — | — | 6,339.66 |
December 11 2024 | 6,415.94 | — | — | 6,496.53 |
December 10 2024 | 6,720.09 | — | — | 6,624.24 |
December 09 2024 | 6,857.16 | — | — | 6,697.74 |
December 06 2024 | 6,431.65 | — | — | 6,913.54 |
December 05 2024 | 6,521.77 | — | — | 6,352.25 |
December 04 2024 | 6,167.34 | — | — | 6,300.22 |
December 03 2024 | 6,331.09 | — | — | 6,123.76 |
December 02 2024 | 6,505.93 | — | — | 6,367.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
