The price for Bitcoin (BTC) in terms of INR today is 6M. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2026 23:00 | 5,995,352.10 | — | — | 5,994,622.14 |
August 01 2026 22:00 | 5,993,583.97 | — | — | 5,995,351.15 |
August 01 2026 21:00 | 5,979,211.83 | — | — | 5,993,583.02 |
August 01 2026 20:00 | 5,966,584.92 | — | — | 5,979,210.88 |
August 01 2026 19:00 | 5,971,426.53 | — | — | 5,966,585.88 |
August 01 2026 18:00 | 5,989,308.50 | — | — | 5,971,427.48 |
August 01 2026 17:00 | 6,010,727.79 | — | — | 5,989,309.46 |
August 01 2026 16:00 | 6,012,124.05 | — | — | 6,010,727.79 |
August 01 2026 15:00 | 6,023,523.85 | — | — | 6,012,124.05 |
August 01 2026 14:00 | 6,018,063.93 | — | — | 6,023,522.90 |
August 01 2026 13:00 | 6,021,343.51 | — | — | 6,018,064.89 |
August 01 2026 12:00 | 6,018,702.29 | — | — | 6,021,343.51 |
August 01 2026 11:00 | 6,016,792.94 | — | — | 6,018,702.29 |
August 01 2026 10:00 | 6,016,523.85 | — | — | 6,016,793.89 |
August 01 2026 09:00 | 6,023,497.14 | — | — | 6,016,523.85 |
August 01 2026 08:00 | 6,016,264.31 | — | — | 6,023,497.14 |
August 01 2026 07:00 | 6,019,145.99 | — | — | 6,016,265.27 |
August 01 2026 06:00 | 6,013,358.78 | — | — | 6,019,145.04 |
August 01 2026 05:00 | 6,022,423.66 | — | — | 6,013,358.78 |
August 01 2026 04:00 | 6,011,876.91 | — | — | 6,022,424.62 |
August 01 2026 03:00 | 6,018,614.50 | — | — | 6,011,877.86 |
August 01 2026 02:00 | 6,009,064.89 | — | — | 6,018,613.55 |
August 01 2026 01:00 | 6,005,535.31 | — | — | 6,009,065.84 |
August 01 2026 00:00 | 6,000,751.91 | — | — | 6,005,535.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.