The price for Bitcoin (BTC) in terms of INR today is 6.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 03 2026 22:00 | 6,061,978.07 | — | — | 6,064,632.98 |
August 03 2026 21:00 | 6,079,640.61 | — | — | 6,061,978.07 |
August 03 2026 20:00 | 6,088,596.76 | — | — | 6,079,640.61 |
August 03 2026 19:00 | 6,088,738.80 | — | — | 6,088,596.76 |
August 03 2026 18:00 | 6,092,086.75 | — | — | 6,088,738.80 |
August 03 2026 17:00 | 6,079,738.80 | — | — | 6,092,087.70 |
August 03 2026 16:00 | 6,071,963.78 | — | — | 6,079,738.80 |
August 03 2026 15:00 | 6,092,113.33 | — | — | 6,071,964.73 |
August 03 2026 14:00 | 6,033,437.14 | — | — | 6,092,113.33 |
August 03 2026 13:00 | 5,977,122.02 | — | — | 6,039,188.75 |
August 03 2026 12:00 | 5,963,775.98 | — | — | 5,977,121.07 |
August 03 2026 11:00 | 5,981,125.83 | — | — | 5,963,775.98 |
August 03 2026 10:00 | 5,990,219.26 | — | — | 5,981,125.83 |
August 03 2026 09:00 | 5,956,333.33 | — | — | 5,990,219.26 |
August 03 2026 08:00 | 5,969,599.62 | — | — | 5,956,333.33 |
August 03 2026 07:00 | 5,964,152.38 | — | — | 5,969,599.62 |
August 03 2026 06:00 | 5,983,540.00 | — | — | 5,964,152.38 |
August 03 2026 05:00 | 5,974,310.18 | — | — | 5,983,540.00 |
August 03 2026 04:00 | 5,987,664.76 | — | — | 5,974,310.18 |
August 03 2026 03:00 | 6,019,198.28 | — | — | 5,987,665.71 |
August 03 2026 02:00 | 6,025,944.71 | — | — | 6,019,199.24 |
August 03 2026 01:00 | 6,041,756.68 | — | — | 6,025,944.71 |
August 03 2026 00:00 | 6,065,840.65 | — | — | 6,041,755.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.