bitcoin price in each in indian rupee

The price for Bitcoin (BTC) in terms of INR today is 6M. It is down 0.1% for the day.

DATEOPENHIGHLOWCLOSE
August 01 2026 23:00
5,995,352.10
5,994,622.14
August 01 2026 22:00
5,993,583.97
5,995,351.15
August 01 2026 21:00
5,979,211.83
5,993,583.02
August 01 2026 20:00
5,966,584.92
5,979,210.88
August 01 2026 19:00
5,971,426.53
5,966,585.88
August 01 2026 18:00
5,989,308.50
5,971,427.48
August 01 2026 17:00
6,010,727.79
5,989,309.46
August 01 2026 16:00
6,012,124.05
6,010,727.79
August 01 2026 15:00
6,023,523.85
6,012,124.05
August 01 2026 14:00
6,018,063.93
6,023,522.90
August 01 2026 13:00
6,021,343.51
6,018,064.89
August 01 2026 12:00
6,018,702.29
6,021,343.51
August 01 2026 11:00
6,016,792.94
6,018,702.29
August 01 2026 10:00
6,016,523.85
6,016,793.89
August 01 2026 09:00
6,023,497.14
6,016,523.85
August 01 2026 08:00
6,016,264.31
6,023,497.14
August 01 2026 07:00
6,019,145.99
6,016,265.27
August 01 2026 06:00
6,013,358.78
6,019,145.04
August 01 2026 05:00
6,022,423.66
6,013,358.78
August 01 2026 04:00
6,011,876.91
6,022,424.62
August 01 2026 03:00
6,018,614.50
6,011,877.86
August 01 2026 02:00
6,009,064.89
6,018,613.55
August 01 2026 01:00
6,005,535.31
6,009,065.84
August 01 2026 00:00
6,000,751.91
6,005,535.31
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.