Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 7.9M. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 21:00 | 7,894,228.49 | — | — | 7,870,913.98 |
December 19 2025 20:00 | 7,864,451.21 | — | — | 7,894,229.39 |
December 19 2025 19:00 | 7,809,626.34 | — | — | 7,864,451.21 |
December 19 2025 18:00 | 7,783,640.11 | — | — | 7,802,635.63 |
December 19 2025 17:00 | 7,883,802.87 | — | — | 7,783,639.21 |
December 19 2025 16:00 | 7,880,991.04 | — | — | 7,883,803.76 |
December 19 2025 15:00 | 7,894,359.89 | — | — | 7,880,991.94 |
December 19 2025 14:00 | 7,892,119.28 | — | — | 7,894,360.79 |
December 19 2025 13:00 | 7,879,454.71 | — | — | 7,892,120.18 |
December 19 2025 12:00 | 7,910,197.31 | — | — | 7,879,454.71 |
December 19 2025 11:00 | 7,909,237.46 | — | — | 7,910,197.31 |
December 19 2025 10:00 | 7,880,593.02 | — | — | 7,909,237.46 |
December 19 2025 09:00 | 7,951,514.44 | — | — | 7,880,593.02 |
December 19 2025 08:00 | 7,930,873.76 | — | — | 7,951,514.44 |
December 19 2025 07:00 | 7,895,614.62 | — | — | 7,930,874.66 |
December 19 2025 06:00 | 7,857,524.80 | — | — | 7,895,614.62 |
December 19 2025 05:00 | 7,840,084.61 | — | — | 7,857,524.80 |
December 19 2025 04:00 | 7,828,053.15 | — | — | 7,840,084.61 |
December 19 2025 03:00 | 7,729,552.35 | — | — | 7,828,053.15 |
December 19 2025 02:00 | 7,700,398.92 | — | — | 7,729,552.35 |
December 19 2025 01:00 | 7,726,072.20 | — | — | 7,700,399.82 |
December 19 2025 00:00 | 7,718,087.55 | — | — | 7,726,072.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
