The average closing price for Bitcoin (BTC) in terms of EUR in July 2017 was 2,183.96. It was up 14.2% for the month. The latest price is 75,852.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 2,333.82 | — | — | 2,436.52 |
July 30 2017 | 2,319.62 | — | — | 2,328.50 |
July 28 2017 | 2,292.33 | — | — | 2,403.12 |
July 27 2017 | 2,174.30 | — | — | 2,274.82 |
July 26 2017 | 2,196.84 | — | — | 2,166.55 |
July 25 2017 | 2,367.36 | — | — | 2,195.93 |
July 24 2017 | 2,347.88 | — | — | 2,365.50 |
July 23 2017 | 2,408.32 | — | — | 2,345.91 |
July 21 2017 | 2,441.01 | — | — | 2,294.06 |
July 20 2017 | 1,952.09 | — | — | 2,416.26 |
July 19 2017 | 2,017.79 | — | — | 1,954.80 |
July 18 2017 | 1,933.28 | — | — | 2,013.97 |
July 17 2017 | 1,683.91 | — | — | 1,928.86 |
July 16 2017 | 1,736.38 | — | — | 1,681.47 |
July 14 2017 | 2,069.97 | — | — | 1,958.38 |
July 13 2017 | 2,108.19 | — | — | 2,056.25 |
July 12 2017 | 2,044.14 | — | — | 2,104.80 |
July 11 2017 | 2,081.20 | — | — | 2,048.72 |
July 10 2017 | 2,215.52 | — | — | 2,069.21 |
July 09 2017 | 2,257.47 | — | — | 2,209.55 |
July 07 2017 | 2,284.03 | — | — | 2,204.52 |
July 06 2017 | 2,283.40 | — | — | 2,289.21 |
July 05 2017 | 2,293.28 | — | — | 2,278.05 |
July 04 2017 | 2,258.18 | — | — | 2,291.99 |
July 03 2017 | 2,199.05 | — | — | 2,260.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
