The closing price for Bitcoin (BTC) in terms of EUR in June 2024 was 58,386.86, on June 30, 2024. It was down 6.4% for the month. The latest price is 78,446.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | 56,666.77 | — | — | 58,386.86 |
June 28 2024 | 57,539.04 | — | — | 56,300.29 |
June 27 2024 | 56,939.35 | — | — | 57,531.57 |
June 26 2024 | 57,698.83 | — | — | 56,939.40 |
June 25 2024 | 56,155.69 | — | — | 57,712.80 |
June 24 2024 | 59,106.80 | — | — | 56,166.06 |
June 23 2024 | 60,107.55 | — | — | 59,113.77 |
June 21 2024 | 60,562.29 | — | — | 59,947.81 |
June 20 2024 | 60,445.05 | — | — | 60,553.57 |
June 19 2024 | 60,663.62 | — | — | 60,445.05 |
June 18 2024 | 61,909.66 | — | — | 60,658.11 |
June 17 2024 | 62,259.66 | — | — | 61,909.03 |
June 16 2024 | 61,830.32 | — | — | 62,262.03 |
June 14 2024 | 62,165.94 | — | — | 61,692.61 |
June 13 2024 | 63,112.09 | — | — | 62,168.37 |
June 12 2024 | 62,682.84 | — | — | 63,110.32 |
June 11 2024 | 64,580.58 | — | — | 62,692.77 |
June 10 2024 | 64,611.11 | — | — | 64,578.48 |
June 09 2024 | 64,337.10 | — | — | 64,614.52 |
June 07 2024 | 64,964.36 | — | — | 64,194.21 |
June 06 2024 | 65,369.54 | — | — | 64,962.51 |
June 05 2024 | 64,848.70 | — | — | 65,369.53 |
June 04 2024 | 63,082.94 | — | — | 64,848.16 |
June 03 2024 | 62,428.73 | — | — | 63,083.14 |
June 02 2024 | 62,400.03 | — | — | 62,426.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
