The closing price for Bitcoin (BTC) in terms of EUR in May 2021 was 30,625.55, on May 31, 2021. It was down 35% for the month. The latest price is 71,315.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 29,252.33 | — | — | 30,625.55 |
May 28 2021 | 31,581.30 | — | — | 29,276.65 |
May 27 2021 | 32,253.40 | — | — | 31,524.83 |
May 26 2021 | 31,343.48 | — | — | 32,079.25 |
May 25 2021 | 31,763.37 | — | — | 31,439.61 |
May 24 2021 | 28,487.29 | — | — | 31,769.96 |
May 21 2021 | 33,199.99 | — | — | 30,514.09 |
May 20 2021 | 30,192.78 | — | — | 33,502.89 |
May 19 2021 | 35,125.94 | — | — | 30,270.32 |
May 18 2021 | 35,777.92 | — | — | 35,296.33 |
May 17 2021 | 38,208.68 | — | — | 35,832.16 |
May 14 2021 | 41,128.30 | — | — | 41,301.06 |
May 13 2021 | 41,181.94 | — | — | 41,160.90 |
May 12 2021 | 46,694.00 | — | — | 40,471.43 |
May 11 2021 | 45,995.09 | — | — | 46,705.41 |
May 10 2021 | 47,872.18 | — | — | 45,895.44 |
May 07 2021 | 46,754.48 | — | — | 47,525.71 |
May 06 2021 | 47,831.88 | — | — | 46,965.78 |
May 05 2021 | 44,317.71 | — | — | 47,793.60 |
May 04 2021 | 47,441.28 | — | — | 44,218.73 |
May 03 2021 | 47,081.55 | — | — | 47,556.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.