The price for Bitcoin (BTC) in terms of EUR today is 100,117.24. It is up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2025 19:00 | 99,902.01 | — | — | 100,117.24 |
October 01 2025 18:00 | 99,594.08 | — | — | 99,903.71 |
October 01 2025 17:00 | 100,261.70 | — | — | 99,600.02 |
October 01 2025 16:00 | 100,172.95 | — | — | 100,263.41 |
October 01 2025 15:00 | 99,856.74 | — | — | 100,166.11 |
October 01 2025 14:00 | 99,378.04 | — | — | 99,851.65 |
October 01 2025 13:00 | 99,071.99 | — | — | 99,374.66 |
October 01 2025 12:00 | 99,526.67 | — | — | 99,074.52 |
October 01 2025 11:00 | 99,162.27 | — | — | 99,527.53 |
October 01 2025 10:00 | 99,219.37 | — | — | 99,171.57 |
October 01 2025 09:00 | 98,819.78 | — | — | 99,218.52 |
October 01 2025 08:00 | 97,480.02 | — | — | 98,824.84 |
October 01 2025 07:00 | 97,085.34 | — | — | 97,482.51 |
October 01 2025 06:00 | 97,485.51 | — | — | 97,093.58 |
October 01 2025 05:00 | 97,200.24 | — | — | 97,486.33 |
October 01 2025 04:00 | 97,271.20 | — | — | 97,199.41 |
October 01 2025 03:00 | 97,353.16 | — | — | 97,270.36 |
October 01 2025 02:00 | 97,579.04 | — | — | 97,354.81 |
October 01 2025 01:00 | 97,340.28 | — | — | 97,580.71 |
October 01 2025 00:00 | 97,192.79 | — | — | 97,341.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
