The closing price for Bitcoin (BTC) in terms of GBP in February 2011 was 0.53, on February 28, 2011. It was up 65.1% for the month. The latest price is 86,106.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | 0.56 | — | — | 0.53 |
February 25 2011 | 0.61 | — | — | 0.59 |
February 24 2011 | 0.55 | — | — | 0.61 |
February 23 2011 | 0.54 | — | — | 0.55 |
February 22 2011 | 0.56 | — | — | 0.54 |
February 21 2011 | 0.54 | — | — | 0.56 |
February 18 2011 | 0.65 | — | — | 0.56 |
February 17 2011 | 0.66 | — | — | 0.65 |
February 16 2011 | 0.66 | — | — | 0.66 |
February 15 2011 | 0.67 | — | — | 0.66 |
February 14 2011 | 0.66 | — | — | 0.67 |
February 11 2011 | 0.61 | — | — | 0.67 |
February 10 2011 | 0.62 | — | — | 0.61 |
February 09 2011 | 0.57 | — | — | 0.62 |
February 08 2011 | 0.56 | — | — | 0.57 |
February 07 2011 | 0.56 | — | — | 0.56 |
February 04 2011 | 0.45 | — | — | 0.50 |
February 03 2011 | 0.49 | — | — | 0.45 |
February 02 2011 | 0.43 | — | — | 0.49 |
February 01 2011 | 0.32 | — | — | 0.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
