The closing price for Bitcoin (BTC) in terms of GBP in February 2020 was 6,728.57, on February 28, 2020. It was down 5.6% for the month. The latest price is 57,116.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | 6,818.78 | — | — | 6,728.57 |
February 27 2020 | 6,837.45 | — | — | 6,805.99 |
February 26 2020 | 7,182.20 | — | — | 6,783.45 |
February 25 2020 | 7,467.17 | — | — | 7,226.51 |
February 24 2020 | 7,660.27 | — | — | 7,449.57 |
February 23 2020 | 7,466.06 | — | — | 7,676.76 |
February 21 2020 | 7,461.41 | — | — | 7,518.78 |
February 20 2020 | 7,448.43 | — | — | 7,432.30 |
February 19 2020 | 7,802.92 | — | — | 7,409.16 |
February 18 2020 | 7,451.93 | — | — | 7,796.14 |
February 17 2020 | 7,613.64 | — | — | 7,423.69 |
February 16 2020 | 7,588.38 | — | — | 7,640.70 |
February 14 2020 | 7,827.94 | — | — | 7,903.82 |
February 13 2020 | 7,966.63 | — | — | 7,882.68 |
February 12 2020 | 7,874.04 | — | — | 7,969.48 |
February 11 2020 | 7,630.17 | — | — | 7,902.33 |
February 10 2020 | 7,848.21 | — | — | 7,645.53 |
February 09 2020 | 7,652.96 | — | — | 7,835.09 |
February 07 2020 | 7,522.04 | — | — | 7,576.14 |
February 06 2020 | 7,400.03 | — | — | 7,486.19 |
February 05 2020 | 7,047.36 | — | — | 7,376.22 |
February 04 2020 | 7,149.99 | — | — | 7,063.37 |
February 03 2020 | 7,089.51 | — | — | 7,050.16 |
February 02 2020 | 7,128.08 | — | — | 7,190.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.