The closing price for Bitcoin (BTC) in terms of INR in February 2011 was 39.27, on February 28, 2011. It was up 65.4% for the month. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | 41.13 | — | — | 39.27 |
February 25 2011 | 44.95 | — | — | 43.36 |
February 24 2011 | 40.32 | — | — | 44.78 |
February 23 2011 | 39.65 | — | — | 40.30 |
February 22 2011 | 41.17 | — | — | 39.66 |
February 21 2011 | 39.36 | — | — | 40.97 |
February 18 2011 | 47.46 | — | — | 41.12 |
February 17 2011 | 48.35 | — | — | 47.46 |
February 16 2011 | 48.66 | — | — | 48.33 |
February 15 2011 | 49.01 | — | — | 48.66 |
February 14 2011 | 47.91 | — | — | 49.09 |
February 11 2011 | 44.75 | — | — | 49.11 |
February 10 2011 | 45.47 | — | — | 44.75 |
February 09 2011 | 41.44 | — | — | 45.59 |
February 08 2011 | 40.88 | — | — | 41.45 |
February 07 2011 | 41.31 | — | — | 40.95 |
February 04 2011 | 33.16 | — | — | 36.93 |
February 03 2011 | 36.39 | — | — | 33.01 |
February 02 2011 | 31.49 | — | — | 36.44 |
February 01 2011 | 23.75 | — | — | 31.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.