The closing price for Bitcoin (BTC) in terms of GBP in 2021 was 34,225.02, on December 31, 2021. It was up 61.6% for the year. The latest price is 46,822.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 34,945.45 | — | — | 34,225.02 |
December 30 2021 | 34,445.14 | — | — | 34,951.94 |
December 29 2021 | 35,452.89 | — | — | 34,411.14 |
December 28 2021 | 37,702.62 | — | — | 35,424.19 |
December 27 2021 | 37,903.91 | — | — | 37,673.28 |
December 26 2021 | 37,653.02 | — | — | 37,909.06 |
December 24 2021 | 37,897.99 | — | — | 37,944.00 |
December 23 2021 | 36,421.50 | — | — | 37,881.95 |
December 22 2021 | 36,883.55 | — | — | 36,423.12 |
December 21 2021 | 35,492.87 | — | — | 36,880.41 |
December 20 2021 | 35,306.57 | — | — | 35,488.48 |
December 19 2021 | 35,388.12 | — | — | 35,306.53 |
December 17 2021 | 35,768.02 | — | — | 34,885.34 |
December 16 2021 | 36,872.62 | — | — | 35,776.80 |
December 15 2021 | 36,568.22 | — | — | 36,869.79 |
December 14 2021 | 35,351.41 | — | — | 35,232.53 |
December 13 2021 | 37,799.62 | — | — | 35,254.95 |
December 12 2021 | 37,234.90 | — | — | 37,921.68 |
December 10 2021 | 36,024.31 | — | — | 35,725.43 |
December 09 2021 | 38,190.83 | — | — | 36,087.90 |
December 08 2021 | 38,242.62 | — | — | 38,128.34 |
December 07 2021 | 38,134.67 | — | — | 38,223.83 |
December 06 2021 | 37,341.10 | — | — | 38,213.06 |
December 05 2021 | 37,155.66 | — | — | 37,228.60 |
December 03 2021 | 42,484.90 | — | — | 40,299.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.