The closing price for Bitcoin (BTC) in terms of GBP in April 2018 was 6,711.13, on April 30, 2018. It was up 37.5% for the month. The latest price is 78,703.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2018 | 6,836.96 | — | — | 6,711.13 |
April 27 2018 | 6,674.30 | — | — | 6,522.75 |
April 26 2018 | 6,364.26 | — | — | 6,670.63 |
April 25 2018 | 6,940.21 | — | — | 6,350.59 |
April 24 2018 | 6,409.14 | — | — | 6,939.18 |
April 23 2018 | 6,273.19 | — | — | 6,407.12 |
April 20 2018 | 5,882.64 | — | — | 6,317.10 |
April 19 2018 | 5,744.75 | — | — | 5,886.66 |
April 18 2018 | 5,560.21 | — | — | 5,748.48 |
April 17 2018 | 5,629.95 | — | — | 5,531.35 |
April 16 2018 | 5,850.11 | — | — | 5,621.67 |
April 13 2018 | 5,553.59 | — | — | 5,545.31 |
April 12 2018 | 4,906.10 | — | — | 5,546.05 |
April 11 2018 | 4,827.84 | — | — | 4,915.58 |
April 10 2018 | 4,808.89 | — | — | 4,822.72 |
April 09 2018 | 4,996.33 | — | — | 4,792.08 |
April 06 2018 | 4,867.15 | — | — | 4,709.95 |
April 05 2018 | 4,864.79 | — | — | 4,864.99 |
April 04 2018 | 5,303.66 | — | — | 4,867.78 |
April 03 2018 | 5,056.79 | — | — | 5,304.57 |
April 02 2018 | 4,880.47 | — | — | 5,044.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
