The closing price for Bitcoin (BTC) in terms of GBP on August 2, 2021 was 28,221.52. It was down 1.7% for the day. The latest price is 78,255.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2021 23:00 | 28,390.13 | — | — | 28,221.52 |
August 02 2021 20:00 | 28,219.67 | — | — | 28,007.79 |
August 02 2021 19:00 | 28,545.93 | — | — | 28,205.52 |
August 02 2021 18:00 | 28,611.54 | — | — | 28,566.98 |
August 02 2021 17:00 | 28,681.18 | — | — | 28,587.27 |
August 02 2021 16:00 | 28,615.98 | — | — | 28,659.59 |
August 02 2021 15:00 | 28,524.78 | — | — | 28,645.93 |
August 02 2021 14:00 | 28,490.87 | — | — | 28,504.22 |
August 02 2021 13:00 | 28,289.15 | — | — | 28,492.00 |
August 02 2021 12:00 | 28,455.52 | — | — | 28,322.50 |
August 02 2021 11:00 | 28,548.69 | — | — | 28,466.04 |
August 02 2021 10:00 | 28,472.80 | — | — | 28,583.39 |
August 02 2021 09:00 | 28,432.61 | — | — | 28,458.36 |
August 02 2021 08:00 | 28,828.38 | — | — | 28,426.84 |
August 02 2021 07:00 | 28,931.04 | — | — | 28,828.97 |
August 02 2021 06:00 | 28,577.87 | — | — | 28,951.78 |
August 02 2021 05:00 | 28,574.40 | — | — | 28,585.86 |
August 02 2021 04:00 | 28,652.26 | — | — | 28,593.30 |
August 02 2021 03:00 | 28,662.47 | — | — | 28,649.76 |
August 02 2021 02:00 | 28,536.49 | — | — | 28,680.71 |
August 02 2021 01:00 | 28,409.38 | — | — | 28,565.21 |
August 02 2021 00:00 | 28,716.87 | — | — | 28,452.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
