The closing price for Bitcoin (BTC) in terms of GBP in August 2021 was 34,288.08, on August 31, 2021. It was up 19.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 34,177.15 | — | — | 34,288.08 |
August 30 2021 | 35,500.76 | — | — | 34,196.94 |
August 27 2021 | 34,239.60 | — | — | 35,655.69 |
August 26 2021 | 35,614.97 | — | — | 34,261.89 |
August 25 2021 | 34,768.89 | — | — | 35,579.38 |
August 24 2021 | 36,137.33 | — | — | 34,748.43 |
August 23 2021 | 36,161.45 | — | — | 36,114.99 |
August 20 2021 | 34,254.49 | — | — | 36,217.56 |
August 19 2021 | 32,527.72 | — | — | 34,250.42 |
August 18 2021 | 32,525.47 | — | — | 32,566.10 |
August 17 2021 | 33,171.91 | — | — | 32,527.01 |
August 16 2021 | 33,981.33 | — | — | 33,211.44 |
August 13 2021 | 32,186.35 | — | — | 34,470.48 |
August 12 2021 | 32,855.30 | — | — | 32,180.42 |
August 11 2021 | 32,940.62 | — | — | 32,862.65 |
August 10 2021 | 33,430.26 | — | — | 32,925.27 |
August 09 2021 | 31,554.93 | — | — | 33,486.50 |
August 06 2021 | 29,340.80 | — | — | 30,863.19 |
August 05 2021 | 28,624.07 | — | — | 29,339.24 |
August 04 2021 | 27,463.94 | — | — | 28,617.97 |
August 03 2021 | 28,224.48 | — | — | 27,416.63 |
August 02 2021 | 28,712.33 | — | — | 28,237.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
