The closing price for Bitcoin (BTC) in terms of GBP in 2022 was 13,724.55, on December 30, 2022. It was down 60.8% for the year. The latest price is 80,590.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 13,794.21 | — | — | 13,724.55 |
December 29 2022 | 13,775.24 | — | — | 13,808.78 |
December 28 2022 | 13,899.06 | — | — | 13,778.88 |
December 27 2022 | 14,025.77 | — | — | 13,906.64 |
December 26 2022 | 13,983.93 | — | — | 14,029.69 |
December 23 2022 | 13,973.47 | — | — | 13,930.13 |
December 22 2022 | 13,924.81 | — | — | 13,975.21 |
December 21 2022 | 13,876.64 | — | — | 13,918.34 |
December 20 2022 | 13,525.66 | — | — | 13,879.24 |
December 19 2022 | 13,793.45 | — | — | 13,535.06 |
December 16 2022 | 14,258.95 | — | — | 13,712.92 |
December 15 2022 | 14,335.78 | — | — | 14,261.55 |
December 14 2022 | 14,387.95 | — | — | 14,211.50 |
December 13 2022 | 14,018.61 | — | — | 14,393.17 |
December 12 2022 | 13,962.36 | — | — | 14,023.18 |
December 09 2022 | 14,084.31 | — | — | 13,980.54 |
December 08 2022 | 13,807.04 | — | — | 14,087.69 |
December 07 2022 | 14,081.66 | — | — | 13,811.07 |
December 06 2022 | 13,931.26 | — | — | 14,080.50 |
December 05 2022 | 13,963.39 | — | — | 13,927.49 |
December 02 2022 | 13,847.46 | — | — | 13,907.92 |
December 01 2022 | 14,240.21 | — | — | 13,847.33 |
November 30 2022 | 13,760.75 | — | — | 14,240.68 |
November 29 2022 | 13,566.71 | — | — | 13,758.04 |
November 28 2022 | 13,611.71 | — | — | 13,561.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
