The closing price for Bitcoin (BTC) in terms of GBP in June 2025 was 78,001.70, on June 30. It was up 0.4% for the month. The latest price is 78,190.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | 79,123.55 | — | — | 78,001.70 |
June 29 2025 | 78,307.18 | — | — | 79,009.75 |
June 27 2025 | 77,881.69 | — | — | 78,075.55 |
June 26 2025 | 78,576.71 | — | — | 77,908.08 |
June 25 2025 | 77,890.12 | — | — | 78,566.60 |
June 24 2025 | 78,085.44 | — | — | 77,888.82 |
June 23 2025 | 75,195.44 | — | — | 78,061.20 |
June 22 2025 | 76,243.50 | — | — | 75,167.20 |
June 20 2025 | 77,766.16 | — | — | 76,810.11 |
June 19 2025 | 78,110.50 | — | — | 77,728.16 |
June 18 2025 | 77,875.27 | — | — | 78,142.85 |
June 17 2025 | 78,640.74 | — | — | 77,897.76 |
June 16 2025 | 77,814.66 | — | — | 78,660.06 |
June 15 2025 | 77,736.30 | — | — | 77,909.67 |
June 13 2025 | 77,811.35 | — | — | 78,203.57 |
June 12 2025 | 80,187.33 | — | — | 77,814.63 |
June 11 2025 | 81,687.51 | — | — | 80,235.22 |
June 10 2025 | 81,363.00 | — | — | 81,684.13 |
June 09 2025 | 78,203.00 | — | — | 81,397.86 |
June 08 2025 | 78,084.81 | — | — | 78,151.47 |
June 06 2025 | 74,808.05 | — | — | 77,183.25 |
June 05 2025 | 77,261.23 | — | — | 74,847.80 |
June 04 2025 | 78,001.31 | — | — | 77,247.37 |
June 03 2025 | 78,221.52 | — | — | 77,999.90 |
June 02 2025 | 78,503.35 | — | — | 78,175.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
